Etihad Etisalat Company (7020.SR)
SAR 63.0
(0.32%)
SAR 63.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 50.9 | 51.5 | 50.6 | 51.1 | 463.06 Thousand |
| 13 Oct, 2024 | 50.8 | 51.3 | 50.3 | 50.9 | 494.6 Thousand |
| 10 Oct, 2024 | 50.4 | 51.0 | 50.3 | 50.7 | 278.4 Thousand |
| 09 Oct, 2024 | 51.0 | 51.1 | 50.6 | 50.6 | 369.02 Thousand |
| 08 Oct, 2024 | 51.6 | 51.6 | 50.4 | 51.1 | 668.19 Thousand |
| 07 Oct, 2024 | 50.5 | 51.9 | 50.5 | 51.2 | 1.58 Million |
| 06 Oct, 2024 | 51.4 | 51.4 | 49.85 | 50.9 | 565.33 Thousand |
| 03 Oct, 2024 | 51.2 | 51.4 | 50.3 | 51.0 | 1.31 Million |
| 02 Oct, 2024 | 51.3 | 51.8 | 50.7 | 50.7 | 1.11 Million |
| 01 Oct, 2024 | 51.4 | 52.1 | 51.0 | 51.6 | 1.12 Million |
SFQ
ADKO
1325
IRCON
301090
011420