Etihad Etisalat Company (7020.SR)

SAR 63.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 50.5 51.1 50.2 51.0 703.88 Thousand
12 Sep, 2024 49.6 50.5 49.55 50.1 1.36 Million
11 Sep, 2024 50.2 50.2 49.0 49.0 1.25 Million
10 Sep, 2024 50.1 50.5 49.8 50.2 1.22 Million
09 Sep, 2024 49.8 50.6 49.25 49.55 1.66 Million
08 Sep, 2024 50.0 50.0 49.45 49.65 1.01 Million
05 Sep, 2024 49.2 50.4 48.8 50.4 3.5 Million
04 Sep, 2024 49.8 49.8 49.15 49.15 2.03 Million
03 Sep, 2024 50.9 51.1 49.9 50.0 1.2 Million
02 Sep, 2024 51.4 51.9 50.6 50.8 837.22 Thousand