Etihad Etisalat Company (7020.SR)
SAR 63.0
(0.32%)
SAR 63.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 50.6 | 51.4 | 50.6 | 51.4 | 476.02 Thousand |
| 29 Aug, 2024 | 50.8 | 51.3 | 50.1 | 50.5 | 1.74 Million |
| 28 Aug, 2024 | 51.0 | 51.1 | 50.5 | 50.8 | 1.53 Million |
| 27 Aug, 2024 | 51.2 | 51.8 | 50.7 | 51.1 | 2.05 Million |
| 26 Aug, 2024 | 52.6 | 52.6 | 51.1 | 51.3 | 1.81 Million |
| 25 Aug, 2024 | 53.1 | 53.8 | 52.3 | 52.3 | 1.07 Million |
| 22 Aug, 2024 | 53.1 | 53.4 | 52.5 | 53.0 | 651.36 Thousand |
| 21 Aug, 2024 | 52.6 | 53.5 | 52.4 | 53.2 | 1.25 Million |
| 20 Aug, 2024 | 52.5 | 52.9 | 52.2 | 52.5 | 700.57 Thousand |
| 19 Aug, 2024 | 52.9 | 52.9 | 51.9 | 52.5 | 1.01 Million |
SFQ
ADKO
1325
IRCON
301090
011420