Etihad Etisalat Company (7020.SR)
SAR 63.0
(0.32%)
SAR 63.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 49.8 | 50.7 | 48.65 | 49.8 | 1.02 Million |
| 04 Aug, 2024 | 50.7 | 50.9 | 49.9 | 49.9 | 786.76 Thousand |
| 01 Aug, 2024 | 51.4 | 52.0 | 50.8 | 51.2 | 521.39 Thousand |
| 31 Jul, 2024 | 51.1 | 52.0 | 51.1 | 52.0 | 1.24 Million |
| 30 Jul, 2024 | 50.6 | 51.2 | 50.4 | 50.7 | 637 Thousand |
| 29 Jul, 2024 | 52.0 | 52.0 | 50.6 | 50.6 | 1.33 Million |
| 28 Jul, 2024 | 52.0 | 52.8 | 51.6 | 52.0 | 446.94 Thousand |
| 25 Jul, 2024 | 52.3 | 52.4 | 51.6 | 51.9 | 696.62 Thousand |
| 24 Jul, 2024 | 52.7 | 53.1 | 52.2 | 52.4 | 704.56 Thousand |
| 23 Jul, 2024 | 54.2 | 54.5 | 52.5 | 52.7 | 1.4 Million |
SFQ
ADKO
1325
IRCON
301090
011420