Etihad Etisalat Company (7020.SR)

SAR 63.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 53.7 54.2 53.6 53.9 604.78 Thousand
21 Jul, 2024 54.2 54.2 53.4 53.7 413.05 Thousand
18 Jul, 2024 54.3 54.3 53.7 54.2 544.23 Thousand
17 Jul, 2024 53.5 54.4 53.3 54.2 1.41 Million
16 Jul, 2024 52.8 53.5 52.6 53.5 803.45 Thousand
15 Jul, 2024 53.1 53.2 52.2 53.0 967.12 Thousand
14 Jul, 2024 53.3 53.5 52.6 53.1 211.11 Thousand
11 Jul, 2024 53.1 53.5 52.7 53.2 632.08 Thousand
10 Jul, 2024 52.5 53.1 52.1 53.1 572.72 Thousand
09 Jul, 2024 52.7 52.9 52.2 52.8 632.63 Thousand