Etihad Etisalat Company (7020.SR)
SAR 63.0
(0.32%)
SAR 63.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 52.7 | 52.9 | 52.2 | 52.8 | 632.63 Thousand |
| 08 Jul, 2024 | 51.1 | 52.6 | 51.1 | 52.6 | 833.03 Thousand |
| 07 Jul, 2024 | 51.5 | 51.5 | 50.9 | 51.5 | 489.27 Thousand |
| 04 Jul, 2024 | 51.1 | 51.6 | 50.9 | 51.5 | 478.98 Thousand |
| 03 Jul, 2024 | 51.4 | 51.7 | 51.0 | 51.3 | 607.93 Thousand |
| 02 Jul, 2024 | 51.8 | 52.0 | 51.2 | 51.4 | 867.82 Thousand |
| 01 Jul, 2024 | 51.7 | 53.0 | 51.7 | 52.3 | 836.2 Thousand |
| 30 Jun, 2024 | 52.5 | 52.5 | 51.7 | 51.7 | 417.89 Thousand |
| 27 Jun, 2024 | 52.5 | 53.6 | 52.5 | 53.4 | 1.2 Million |
| 26 Jun, 2024 | 52.8 | 53.2 | 52.3 | 52.9 | 994.29 Thousand |
SFQ
ADKO
1325
IRCON
301090
011420