Etihad Etisalat Company (7020.SR)

SAR 63.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 50.4 50.6 49.4 49.45 1.35 Million
03 Jun, 2024 50.0 51.1 49.7 50.6 1.49 Million
02 Jun, 2024 49.9 50.3 48.0 49.95 1.57 Million
30 May, 2024 49.0 49.3 46.75 46.75 6.21 Million
29 May, 2024 49.0 49.95 48.9 49.0 1.98 Million
28 May, 2024 50.3 50.6 48.75 48.75 1.67 Million
27 May, 2024 51.0 51.3 50.0 50.0 1.67 Million
26 May, 2024 52.0 52.0 50.8 51.0 1.05 Million
23 May, 2024 51.5 52.3 51.4 51.6 1.71 Million
22 May, 2024 52.5 52.8 51.4 51.5 1.81 Million