Etihad Etisalat Company (7020.SR)
SAR 63.0
(0.32%)
SAR 63.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 51.7 | 52.0 | 50.6 | 51.4 | 624.81 Thousand |
| 06 May, 2024 | 51.6 | 52.0 | 51.3 | 52.0 | 357.86 Thousand |
| 05 May, 2024 | 52.3 | 52.4 | 51.3 | 51.8 | 157.49 Thousand |
| 02 May, 2024 | 51.5 | 52.6 | 51.5 | 51.9 | 309.13 Thousand |
| 01 May, 2024 | 51.5 | 52.5 | 51.2 | 51.7 | 656 Thousand |
| 30 Apr, 2024 | 51.8 | 52.1 | 51.2 | 52.0 | 925 Thousand |
| 29 Apr, 2024 | 51.5 | 52.1 | 51.2 | 51.8 | 570.46 Thousand |
| 28 Apr, 2024 | 51.8 | 52.4 | 51.2 | 52.0 | 242.55 Thousand |
| 25 Apr, 2024 | 51.9 | 52.6 | 51.7 | 51.8 | 450.27 Thousand |
| 24 Apr, 2024 | 52.1 | 52.5 | 51.7 | 51.9 | 649.09 Thousand |
SFQ
ADKO
1325
IRCON
301090
011420