Etihad Etisalat Company (7020.SR)

SAR 63.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 52.9 53.3 52.1 52.9 1.54 Million
20 May, 2024 52.4 52.9 51.9 52.5 1.19 Million
19 May, 2024 51.3 52.2 51.3 52.0 598.95 Thousand
16 May, 2024 51.7 51.7 50.0 51.3 1.32 Million
15 May, 2024 51.0 51.9 50.9 51.2 546.99 Thousand
14 May, 2024 52.4 53.0 51.0 51.0 1.24 Million
13 May, 2024 52.2 53.6 52.2 53.1 1.27 Million
12 May, 2024 52.2 53.5 51.7 53.0 1.14 Million
09 May, 2024 51.3 51.7 50.7 50.7 699.43 Thousand
08 May, 2024 51.5 51.6 50.6 51.3 745.41 Thousand