Etihad Etisalat Company (7020.SR)

SAR 63.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 52.7 52.9 52.2 52.2 631.59 Thousand
22 Apr, 2024 52.8 53.8 52.2 52.8 1.01 Million
21 Apr, 2024 51.9 52.5 51.6 52.2 538.45 Thousand
18 Apr, 2024 51.4 53.0 51.4 51.9 970.66 Thousand
17 Apr, 2024 53.1 53.1 51.1 51.3 1.16 Million
16 Apr, 2024 53.3 53.8 52.8 53.1 985.38 Thousand
15 Apr, 2024 54.1 54.3 53.3 53.3 798.54 Thousand
14 Apr, 2024 54.1 54.5 53.3 54.3 302.58 Thousand
04 Apr, 2024 52.6 54.5 52.6 54.5 753.56 Thousand
03 Apr, 2024 52.1 53.2 52.1 52.6 701.31 Thousand