Etihad Etisalat Company (7020.SR)

SAR 63.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 54.3 54.4 53.2 53.2 865.11 Thousand
19 Mar, 2024 55.0 55.0 53.8 54.3 923.33 Thousand
18 Mar, 2024 55.4 55.7 54.6 55.0 842.82 Thousand
17 Mar, 2024 54.9 55.8 54.8 55.5 437.9 Thousand
14 Mar, 2024 54.8 55.6 54.8 55.0 2.33 Million
13 Mar, 2024 54.7 55.3 54.6 54.8 876.38 Thousand
12 Mar, 2024 54.6 55.4 54.0 54.7 985.4 Thousand
11 Mar, 2024 55.6 55.6 54.5 54.5 900.64 Thousand
10 Mar, 2024 56.0 56.2 55.0 55.4 373.1 Thousand
07 Mar, 2024 54.4 56.2 54.4 56.0 1.19 Million