Etihad Etisalat Company (7020.SR)

SAR 63.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 52.2 52.7 51.5 52.7 1.09 Million
24 Jun, 2024 51.2 52.4 50.5 52.2 2.28 Million
23 Jun, 2024 50.8 51.5 50.3 51.2 718.88 Thousand
13 Jun, 2024 50.1 50.5 49.2 49.2 2.44 Million
12 Jun, 2024 50.7 51.0 49.75 49.75 1.17 Million
11 Jun, 2024 50.3 51.4 50.2 50.8 1.26 Million
10 Jun, 2024 50.5 51.3 50.1 50.8 1.49 Million
09 Jun, 2024 50.1 51.0 49.35 50.9 860.85 Thousand
06 Jun, 2024 49.5 50.3 49.2 49.75 1.23 Million
05 Jun, 2024 50.0 50.3 49.15 49.5 940.76 Thousand