Etihad Etisalat Company (7020.SR)

SAR 63.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 52.2 52.3 51.2 51.4 1.42 Million
29 Sep, 2024 52.0 52.0 51.3 51.5 215.27 Thousand
26 Sep, 2024 52.5 52.9 51.9 52.1 1.03 Million
25 Sep, 2024 52.5 53.0 52.4 53.0 646.36 Thousand
24 Sep, 2024 52.1 52.9 51.9 52.9 1.23 Million
22 Sep, 2024 52.0 52.2 51.5 52.2 569.95 Thousand
19 Sep, 2024 51.3 52.1 51.3 52.0 1.6 Million
18 Sep, 2024 51.4 51.6 50.8 51.1 954.92 Thousand
17 Sep, 2024 51.9 52.1 50.6 51.5 1.75 Million
16 Sep, 2024 51.0 52.5 50.9 51.8 1.77 Million