Etihad Etisalat Company (7020.SR)

SAR 63.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2024 54.2 55.2 53.6 53.6 348.26 Thousand
21 Nov, 2024 55.5 56.5 54.6 54.6 978.18 Thousand
20 Nov, 2024 54.4 55.8 54.4 55.5 1.84 Million
19 Nov, 2024 52.4 54.4 52.4 54.1 1.86 Million
18 Nov, 2024 52.7 53.2 52.2 52.7 1.35 Million
17 Nov, 2024 51.7 52.8 51.6 52.8 620.85 Thousand
14 Nov, 2024 51.6 52.0 50.9 51.5 2.21 Million
13 Nov, 2024 53.3 53.3 51.5 52.2 918.75 Thousand
12 Nov, 2024 52.0 53.5 51.9 53.2 1.03 Million
11 Nov, 2024 52.2 52.6 52.0 52.2 393.34 Thousand