Etihad Etisalat Company (7020.SR)

SAR 63.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 62.4 63.3 61.9 62.0 1.69 Million
28 Apr, 2025 61.5 62.7 61.5 62.1 858.37 Thousand
27 Apr, 2025 62.5 63.4 61.5 61.5 856.56 Thousand
24 Apr, 2025 61.4 63.3 61.3 62.7 2.54 Million
23 Apr, 2025 63.0 63.7 60.7 61.0 2.79 Million
22 Apr, 2025 61.5 63.7 61.5 63.0 1.08 Million
21 Apr, 2025 61.4 62.7 61.4 62.0 543.11 Thousand
20 Apr, 2025 62.2 62.9 61.3 61.4 425.64 Thousand
17 Apr, 2025 61.7 62.5 61.1 62.1 902.34 Thousand
16 Apr, 2025 61.2 62.5 61.1 62.5 1.56 Million