Jazan Energy and Development Company (6090.SR)
SAR 11.54
(-1.03%)
SAR 11.54
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 15.86 | 15.86 | 15.3 | 15.46 | 346.81 Thousand |
| 26 Jun, 2024 | 15.66 | 15.86 | 15.54 | 15.76 | 291.75 Thousand |
| 25 Jun, 2024 | 15.46 | 16.1 | 15.3 | 15.62 | 1.46 Million |
| 24 Jun, 2024 | 14.44 | 15.46 | 14.3 | 15.46 | 830.66 Thousand |
| 23 Jun, 2024 | 14.58 | 14.58 | 14.34 | 14.46 | 149.81 Thousand |
| 13 Jun, 2024 | 14.56 | 14.74 | 14.4 | 14.58 | 49.23 Thousand |
| 12 Jun, 2024 | 14.82 | 14.88 | 14.4 | 14.82 | 156.64 Thousand |
| 11 Jun, 2024 | 14.44 | 14.96 | 14.44 | 14.82 | 156.87 Thousand |
| 10 Jun, 2024 | 14.36 | 14.64 | 14.32 | 14.44 | 102.13 Thousand |
| 09 Jun, 2024 | 14.22 | 14.46 | 14.14 | 14.34 | 147.29 Thousand |
002622
SGH
7507
UNJCF
8908
002196