Jazan Energy and Development Company (6090.SR)
SAR 11.54
(-1.03%)
SAR 11.54
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 15.1 | 15.1 | 14.82 | 14.86 | 92.56 Thousand |
| 22 May, 2024 | 14.68 | 15.16 | 14.68 | 15.0 | 199.61 Thousand |
| 21 May, 2024 | 15.02 | 15.28 | 14.66 | 14.66 | 229.4 Thousand |
| 20 May, 2024 | 15.16 | 15.24 | 14.86 | 15.08 | 321.74 Thousand |
| 19 May, 2024 | 16.24 | 16.24 | 15.02 | 15.26 | 556.17 Thousand |
| 16 May, 2024 | 16.5 | 16.68 | 16.34 | 16.46 | 239.88 Thousand |
| 15 May, 2024 | 16.22 | 16.66 | 16.0 | 16.62 | 370.19 Thousand |
| 14 May, 2024 | 16.4 | 16.7 | 16.2 | 16.2 | 143.61 Thousand |
| 13 May, 2024 | 16.7 | 16.7 | 16.4 | 16.68 | 145.8 Thousand |
| 12 May, 2024 | 16.66 | 16.84 | 16.5 | 16.7 | 327.05 Thousand |
002622
SGH
7507
UNJCF
8908
002196