Jazan Energy and Development Company (6090.SR)
SAR 11.54
(-1.03%)
SAR 11.54
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 16.88 | 17.14 | 16.24 | 16.32 | 590.31 Thousand |
| 23 Apr, 2024 | 16.56 | 16.88 | 16.4 | 16.7 | 339.53 Thousand |
| 22 Apr, 2024 | 17.12 | 17.16 | 16.56 | 16.6 | 379.19 Thousand |
| 21 Apr, 2024 | 16.94 | 17.12 | 16.86 | 17.02 | 401.94 Thousand |
| 18 Apr, 2024 | 16.66 | 17.18 | 16.44 | 16.84 | 1.21 Million |
| 17 Apr, 2024 | 16.12 | 16.64 | 15.94 | 16.58 | 490.71 Thousand |
| 16 Apr, 2024 | 16.56 | 16.74 | 16.24 | 16.26 | 303.02 Thousand |
| 15 Apr, 2024 | 16.5 | 16.78 | 16.42 | 16.6 | 422.38 Thousand |
| 14 Apr, 2024 | 15.3 | 16.4 | 15.3 | 16.4 | 560.72 Thousand |
| 04 Apr, 2024 | 16.58 | 16.6 | 16.22 | 16.46 | 218.32 Thousand |
002622
SGH
7507
UNJCF
8908
002196