Jazan Energy and Development Company (6090.SR)
SAR 11.54
(-1.03%)
SAR 11.54
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 18.5 | 18.64 | 18.16 | 18.4 | 599.82 Thousand |
| 19 Mar, 2024 | 18.76 | 19.06 | 18.3 | 18.38 | 858.15 Thousand |
| 18 Mar, 2024 | 19.4 | 19.4 | 18.54 | 18.72 | 1.38 Million |
| 17 Mar, 2024 | 19.78 | 19.78 | 18.8 | 19.4 | 1.98 Million |
| 14 Mar, 2024 | 18.22 | 19.76 | 18.22 | 19.68 | 2.79 Million |
| 13 Mar, 2024 | 17.14 | 18.64 | 17.1 | 18.2 | 3.35 Million |
| 12 Mar, 2024 | 17.02 | 17.36 | 17.0 | 17.1 | 556.18 Thousand |
| 11 Mar, 2024 | 16.74 | 17.1 | 16.66 | 17.0 | 545.57 Thousand |
| 10 Mar, 2024 | 16.7 | 16.94 | 16.6 | 16.88 | 399.99 Thousand |
| 07 Mar, 2024 | 16.78 | 16.84 | 16.4 | 16.4 | 418.17 Thousand |
002622
SGH
7507
UNJCF
8908
002196