Jazan Energy and Development Company (6090.SR)
SAR 11.54
(-1.03%)
SAR 11.54
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 16.22 | 16.58 | 16.14 | 16.58 | 446.03 Thousand |
| 04 Mar, 2024 | 16.82 | 16.92 | 16.26 | 16.3 | 467.41 Thousand |
| 03 Mar, 2024 | 16.9 | 17.2 | 16.76 | 16.8 | 1.04 Million |
| 29 Feb, 2024 | 16.84 | 16.92 | 16.64 | 16.74 | 482.97 Thousand |
| 28 Feb, 2024 | 16.46 | 16.88 | 16.36 | 16.84 | 729.5 Thousand |
| 27 Feb, 2024 | 16.32 | 16.58 | 16.22 | 16.46 | 322.84 Thousand |
| 26 Feb, 2024 | 16.72 | 16.74 | 16.22 | 16.32 | 451.98 Thousand |
| 25 Feb, 2024 | 16.22 | 16.72 | 16.14 | 16.64 | 1.3 Million |
| 21 Feb, 2024 | 16.5 | 16.5 | 16.14 | 16.2 | 504.1 Thousand |
| 20 Feb, 2024 | 16.34 | 16.8 | 16.18 | 16.44 | 904.79 Thousand |
002622
SGH
7507
UNJCF
8908
002196