Jazan Energy and Development Company (6090.SR)
SAR 11.54
(-1.03%)
SAR 11.54
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 14.26 | 14.8 | 14.26 | 14.74 | 470.46 Thousand |
| 04 Feb, 2024 | 14.26 | 14.36 | 14.12 | 14.24 | 105.14 Thousand |
| 01 Feb, 2024 | 14.08 | 14.26 | 14.08 | 14.1 | 295.23 Thousand |
| 31 Jan, 2024 | 14.06 | 14.46 | 14.04 | 14.18 | 221.42 Thousand |
| 30 Jan, 2024 | 14.7 | 14.8 | 14.08 | 14.16 | 409.51 Thousand |
| 29 Jan, 2024 | 14.9 | 15.02 | 14.72 | 14.74 | 252.26 Thousand |
| 28 Jan, 2024 | 14.92 | 15.04 | 14.86 | 14.88 | 196.19 Thousand |
| 25 Jan, 2024 | 14.94 | 15.04 | 14.86 | 14.94 | 278.57 Thousand |
| 24 Jan, 2024 | 14.82 | 15.02 | 14.8 | 14.94 | 303.54 Thousand |
| 23 Jan, 2024 | 14.96 | 15.04 | 14.8 | 14.88 | 267.61 Thousand |
002622
SGH
7507
UNJCF
8908
002196