Jazan Energy and Development Company (6090.SR)
SAR 11.54
(-1.03%)
SAR 11.54
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 15.48 | 15.48 | 15.2 | 15.26 | 265.04 Thousand |
| 07 Jan, 2024 | 15.36 | 15.48 | 15.22 | 15.46 | 271.27 Thousand |
| 04 Jan, 2024 | 15.28 | 15.3 | 15.12 | 15.28 | 366.27 Thousand |
| 03 Jan, 2024 | 15.4 | 15.74 | 15.2 | 15.3 | 718.88 Thousand |
| 02 Jan, 2024 | 15.2 | 15.48 | 15.16 | 15.34 | 438.56 Thousand |
| 01 Jan, 2024 | 15.2 | 15.3 | 15.14 | 15.2 | 283.86 Thousand |
| 31 Dec, 2023 | 15.1 | 15.38 | 15.1 | 15.28 | 415.18 Thousand |
| 28 Dec, 2023 | 15.04 | 15.14 | 14.98 | 15.04 | 326.87 Thousand |
| 27 Dec, 2023 | 15.68 | 15.72 | 14.7 | 15.04 | 1.63 Million |
| 26 Dec, 2023 | 15.08 | 15.4 | 14.98 | 15.4 | 791.33 Thousand |
002622
SGH
7507
UNJCF
8908
002196