Jazan Energy and Development Company (6090.SR)
SAR 11.54
(-1.03%)
SAR 11.54
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2023 | 14.14 | 14.2 | 14.0 | 14.16 | 227.24 Thousand |
| 07 Dec, 2023 | 14.28 | 14.3 | 14.1 | 14.1 | 228.22 Thousand |
| 06 Dec, 2023 | 14.1 | 14.42 | 14.0 | 14.28 | 829.31 Thousand |
| 05 Dec, 2023 | 13.82 | 14.1 | 13.8 | 14.1 | 475.61 Thousand |
| 04 Dec, 2023 | 14.0 | 14.0 | 13.76 | 13.82 | 233.52 Thousand |
| 03 Dec, 2023 | 13.96 | 14.08 | 13.9 | 13.92 | 228.4 Thousand |
| 30 Nov, 2023 | 14.1 | 14.1 | 13.96 | 14.0 | 286.86 Thousand |
| 29 Nov, 2023 | 14.2 | 14.22 | 13.9 | 14.08 | 381.42 Thousand |
| 28 Nov, 2023 | 14.26 | 14.28 | 14.1 | 14.1 | 240.82 Thousand |
| 27 Nov, 2023 | 13.8 | 14.26 | 13.8 | 14.2 | 772.06 Thousand |
002622
SGH
7507
UNJCF
8908
002196