Jazan Energy and Development Company (6090.SR)
SAR 11.54
(-1.03%)
SAR 11.54
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 14.98 | 15.2 | 14.9 | 15.08 | 259.45 Thousand |
| 24 Dec, 2023 | 14.9 | 15.16 | 14.82 | 15.0 | 204.53 Thousand |
| 21 Dec, 2023 | 14.98 | 15.0 | 14.8 | 14.9 | 262.04 Thousand |
| 20 Dec, 2023 | 15.34 | 15.48 | 14.98 | 15.0 | 651.61 Thousand |
| 19 Dec, 2023 | 15.14 | 15.36 | 15.08 | 15.18 | 268.61 Thousand |
| 18 Dec, 2023 | 15.2 | 15.26 | 15.02 | 15.14 | 221.91 Thousand |
| 17 Dec, 2023 | 15.04 | 15.36 | 14.94 | 15.24 | 266.5 Thousand |
| 14 Dec, 2023 | 15.0 | 15.48 | 14.88 | 15.0 | 921.84 Thousand |
| 13 Dec, 2023 | 15.1 | 15.36 | 14.7 | 14.76 | 855.67 Thousand |
| 12 Dec, 2023 | 14.16 | 15.56 | 14.16 | 15.06 | 3.47 Million |
002622
SGH
7507
UNJCF
8908
002196