Jazan Energy and Development Company (6090.SR)

SAR 11.54

(-1.03%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 10.02 10.06 9.9 10.06 2544.00
18 Jun, 2025 10.16 10.16 10.0 10.14 9717.00
17 Jun, 2025 10.48 10.48 10.3 10.36 7034.00
16 Jun, 2025 10.4 10.6 10.4 10.46 51.62 Thousand
15 Jun, 2025 9.15 10.44 9.15 10.38 210.5 Thousand
12 Jun, 2025 10.18 10.2 9.9 9.95 123.68 Thousand
11 Jun, 2025 10.2 10.34 10.2 10.22 58.42 Thousand
04 Jun, 2025 10.16 10.22 10.12 10.2 67.69 Thousand
03 Jun, 2025 10.1 10.16 10.0 10.14 67.51 Thousand
02 Jun, 2025 10.12 10.18 10.02 10.1 85.02 Thousand