Jazan Energy and Development Company (6090.SR)
SAR 11.54
(-1.03%)
SAR 11.54
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2025 | 11.64 | 11.74 | 11.54 | 11.62 | 72.29 Thousand |
| 15 May, 2025 | 11.8 | 11.8 | 11.56 | 11.68 | 173.68 Thousand |
| 14 May, 2025 | 11.58 | 11.84 | 11.58 | 11.8 | 199.12 Thousand |
| 13 May, 2025 | 12.2 | 12.3 | 11.66 | 11.66 | 1.04 Million |
| 12 May, 2025 | 11.34 | 11.62 | 11.34 | 11.58 | 108.84 Thousand |
| 11 May, 2025 | 11.46 | 11.54 | 11.4 | 11.44 | 94.16 Thousand |
| 08 May, 2025 | 11.28 | 11.6 | 11.24 | 11.46 | 111.66 Thousand |
| 07 May, 2025 | 11.3 | 11.44 | 11.22 | 11.26 | 61.61 Thousand |
| 06 May, 2025 | 11.3 | 11.44 | 11.28 | 11.44 | 71.9 Thousand |
| 05 May, 2025 | 11.26 | 11.4 | 11.12 | 11.3 | 81.31 Thousand |
002622
SGH
7507
UNJCF
8908
002196