Jazan Energy and Development Company (6090.SR)

SAR 11.54

(-1.03%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 14.9 15.2 14.8 15.2 129.93 Thousand
26 Sep, 2023 14.76 15.04 14.56 14.9 226 Thousand
25 Sep, 2023 15.38 15.38 14.82 14.86 206.49 Thousand
21 Sep, 2023 15.34 15.56 15.2 15.2 370.67 Thousand
20 Sep, 2023 15.12 15.4 15.08 15.4 291.57 Thousand
19 Sep, 2023 15.5 15.5 15.16 15.16 268.57 Thousand
18 Sep, 2023 15.46 15.64 15.22 15.44 884.94 Thousand
17 Sep, 2023 14.94 14.94 14.94 14.94 -
14 Sep, 2023 15.14 15.14 14.94 14.94 260.62 Thousand