Jazan Energy and Development Company (6090.SR)
SAR 11.54
(-1.03%)
SAR 11.54
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2025 | 10.1 | 10.26 | 10.1 | 10.26 | 21.81 Thousand |
| 19 Jun, 2025 | 10.02 | 10.22 | 9.9 | 10.0 | 27.86 Thousand |
| 18 Jun, 2025 | 10.16 | 10.16 | 10.0 | 10.0 | 45.7 Thousand |
| 17 Jun, 2025 | 10.48 | 10.48 | 10.14 | 10.26 | 34.54 Thousand |
| 16 Jun, 2025 | 10.4 | 10.6 | 10.28 | 10.36 | 205.14 Thousand |
| 15 Jun, 2025 | 9.15 | 10.44 | 9.15 | 10.28 | 312.28 Thousand |
| 12 Jun, 2025 | 10.18 | 10.2 | 9.9 | 9.95 | 123.68 Thousand |
| 11 Jun, 2025 | 10.2 | 10.34 | 10.2 | 10.22 | 58.42 Thousand |
| 04 Jun, 2025 | 10.16 | 10.22 | 10.12 | 10.2 | 67.69 Thousand |
| 03 Jun, 2025 | 10.1 | 10.16 | 10.0 | 10.14 | 67.51 Thousand |
002622
SGH
7507
UNJCF
8908
002196