Jazan Energy and Development Company (6090.SR)
SAR 11.54
(-1.03%)
SAR 11.54
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2025 | 10.36 | 10.36 | 10.02 | 10.12 | 70.12 Thousand |
| 29 May, 2025 | 10.36 | 10.48 | 10.2 | 10.36 | 149.69 Thousand |
| 28 May, 2025 | 10.36 | 10.6 | 10.32 | 10.34 | 103.13 Thousand |
| 27 May, 2025 | 10.74 | 10.78 | 10.24 | 10.4 | 235.5 Thousand |
| 26 May, 2025 | 11.0 | 11.0 | 10.4 | 10.74 | 110.96 Thousand |
| 25 May, 2025 | 11.14 | 11.2 | 10.94 | 10.94 | 75.4 Thousand |
| 22 May, 2025 | 11.26 | 11.36 | 11.18 | 11.24 | 71.61 Thousand |
| 21 May, 2025 | 11.5 | 11.5 | 11.26 | 11.28 | 59.81 Thousand |
| 20 May, 2025 | 11.44 | 11.56 | 11.28 | 11.52 | 164.08 Thousand |
| 19 May, 2025 | 11.56 | 11.64 | 11.4 | 11.44 | 158.62 Thousand |
002622
SGH
7507
UNJCF
8908
002196