Jazan Energy and Development Company (6090.SR)
SAR 11.54
(-1.03%)
SAR 11.54
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 16.58 | 16.6 | 16.22 | 16.46 | 218.32 Thousand |
| 03 Apr, 2024 | 16.26 | 16.64 | 16.26 | 16.4 | 276.77 Thousand |
| 02 Apr, 2024 | 16.12 | 16.24 | 15.8 | 16.2 | 373.96 Thousand |
| 01 Apr, 2024 | 15.72 | 16.38 | 15.5 | 16.12 | 463.55 Thousand |
| 31 Mar, 2024 | 17.12 | 17.2 | 15.94 | 15.98 | 613.37 Thousand |
| 28 Mar, 2024 | 17.5 | 17.66 | 16.92 | 17.38 | 327.04 Thousand |
| 27 Mar, 2024 | 17.34 | 17.68 | 17.34 | 17.48 | 358.98 Thousand |
| 26 Mar, 2024 | 18.3 | 18.3 | 17.4 | 17.4 | 654.2 Thousand |
| 25 Mar, 2024 | 18.46 | 18.8 | 18.08 | 18.14 | 699.1 Thousand |
| 24 Mar, 2024 | 18.08 | 18.5 | 18.06 | 18.44 | 758.5 Thousand |
002622
SGH
7507
UNJCF
8908
002196