Jazan Energy and Development Company (6090.SR)
SAR 11.54
(-1.03%)
SAR 11.54
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 14.22 | 14.42 | 14.2 | 14.24 | 100.39 Thousand |
| 05 Jun, 2024 | 14.56 | 14.56 | 14.24 | 14.34 | 110.81 Thousand |
| 04 Jun, 2024 | 15.0 | 15.0 | 14.54 | 14.56 | 90.83 Thousand |
| 03 Jun, 2024 | 14.84 | 15.0 | 14.7 | 15.0 | 160.33 Thousand |
| 02 Jun, 2024 | 14.12 | 14.96 | 13.9 | 14.96 | 229.12 Thousand |
| 30 May, 2024 | 14.42 | 14.5 | 14.18 | 14.24 | 83.78 Thousand |
| 29 May, 2024 | 14.52 | 14.7 | 14.4 | 14.42 | 58.1 Thousand |
| 28 May, 2024 | 14.78 | 14.98 | 14.58 | 14.6 | 120.62 Thousand |
| 27 May, 2024 | 14.96 | 15.0 | 14.68 | 14.88 | 125.71 Thousand |
| 26 May, 2024 | 14.98 | 14.98 | 14.66 | 14.94 | 105.51 Thousand |
002622
SGH
7507
UNJCF
8908
002196