Jazan Energy and Development Company (6090.SR)
SAR 11.54
(-1.03%)
SAR 11.54
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 15.46 | 15.56 | 15.24 | 15.32 | 201.94 Thousand |
| 10 Jul, 2024 | 15.58 | 15.62 | 15.36 | 15.48 | 235.29 Thousand |
| 09 Jul, 2024 | 15.68 | 15.68 | 15.3 | 15.58 | 325.01 Thousand |
| 08 Jul, 2024 | 15.38 | 15.78 | 15.2 | 15.6 | 1.05 Million |
| 07 Jul, 2024 | 15.16 | 15.3 | 15.0 | 15.12 | 166.76 Thousand |
| 04 Jul, 2024 | 15.04 | 15.22 | 14.8 | 15.16 | 285.31 Thousand |
| 03 Jul, 2024 | 15.3 | 15.48 | 15.1 | 15.1 | 158.3 Thousand |
| 02 Jul, 2024 | 15.74 | 15.74 | 15.36 | 15.36 | 122.52 Thousand |
| 01 Jul, 2024 | 15.62 | 15.72 | 15.44 | 15.66 | 213.08 Thousand |
| 30 Jun, 2024 | 15.46 | 15.6 | 15.24 | 15.6 | 226.6 Thousand |
002622
SGH
7507
UNJCF
8908
002196