Jazan Energy and Development Company (6090.SR)
SAR 11.54
(-1.03%)
SAR 11.54
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 15.12 | 15.48 | 15.08 | 15.2 | 713.35 Thousand |
| 24 Jul, 2024 | 15.12 | 15.22 | 15.08 | 15.12 | 122.19 Thousand |
| 23 Jul, 2024 | 15.2 | 15.3 | 15.1 | 15.12 | 127.89 Thousand |
| 22 Jul, 2024 | 15.44 | 15.44 | 15.1 | 15.2 | 188.11 Thousand |
| 21 Jul, 2024 | 15.32 | 15.52 | 15.18 | 15.18 | 275.49 Thousand |
| 18 Jul, 2024 | 15.32 | 15.76 | 15.28 | 15.36 | 579.42 Thousand |
| 17 Jul, 2024 | 15.2 | 15.34 | 15.14 | 15.3 | 164.8 Thousand |
| 16 Jul, 2024 | 15.26 | 15.3 | 15.08 | 15.22 | 167.76 Thousand |
| 15 Jul, 2024 | 15.2 | 15.3 | 15.1 | 15.18 | 200.37 Thousand |
| 14 Jul, 2024 | 15.26 | 15.4 | 15.18 | 15.2 | 251.61 Thousand |
002622
SGH
7507
UNJCF
8908
002196