Jazan Energy and Development Company (6090.SR)
SAR 11.54
(-1.03%)
SAR 11.54
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 14.3 | 14.3 | 14.0 | 14.06 | 336.79 Thousand |
| 21 Aug, 2024 | 13.9 | 14.42 | 13.86 | 14.28 | 884.69 Thousand |
| 20 Aug, 2024 | 13.94 | 14.04 | 13.86 | 13.92 | 396.11 Thousand |
| 19 Aug, 2024 | 13.86 | 14.04 | 13.8 | 13.92 | 854.1 Thousand |
| 18 Aug, 2024 | 13.58 | 13.84 | 13.56 | 13.8 | 442.26 Thousand |
| 15 Aug, 2024 | 13.58 | 13.72 | 13.46 | 13.58 | 588.39 Thousand |
| 14 Aug, 2024 | 13.48 | 13.62 | 13.42 | 13.56 | 415.94 Thousand |
| 13 Aug, 2024 | 13.24 | 13.58 | 13.22 | 13.42 | 269.54 Thousand |
| 12 Aug, 2024 | 13.42 | 13.42 | 13.24 | 13.26 | 161.28 Thousand |
| 11 Aug, 2024 | 13.38 | 13.72 | 13.26 | 13.36 | 339.17 Thousand |
002622
SGH
7507
UNJCF
8908
002196