Jazan Energy and Development Company (6090.SR)
SAR 11.54
(-1.03%)
SAR 11.54
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 13.84 | 14.0 | 13.62 | 13.74 | 424.02 Thousand |
| 04 Sep, 2024 | 14.0 | 14.12 | 13.8 | 13.84 | 333.76 Thousand |
| 03 Sep, 2024 | 14.0 | 14.36 | 14.0 | 14.18 | 403.75 Thousand |
| 02 Sep, 2024 | 14.08 | 14.26 | 14.0 | 14.0 | 305.18 Thousand |
| 01 Sep, 2024 | 13.98 | 14.1 | 13.92 | 14.08 | 147.67 Thousand |
| 29 Aug, 2024 | 14.08 | 14.08 | 13.86 | 13.98 | 123.51 Thousand |
| 28 Aug, 2024 | 14.04 | 14.1 | 14.0 | 14.08 | 49.31 Thousand |
| 27 Aug, 2024 | 14.04 | 14.2 | 14.04 | 14.04 | 157.91 Thousand |
| 26 Aug, 2024 | 14.24 | 14.24 | 14.02 | 14.02 | 170.46 Thousand |
| 25 Aug, 2024 | 14.04 | 14.26 | 14.04 | 14.24 | 172.6 Thousand |
002622
SGH
7507
UNJCF
8908
002196