Jazan Energy and Development Company (6090.SR)

SAR 11.54

(-1.03%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 13.88 14.0 13.86 13.98 227.39 Thousand
18 Sep, 2024 13.78 13.96 13.76 13.84 235.89 Thousand
17 Sep, 2024 14.02 14.02 13.8 13.9 98.85 Thousand
16 Sep, 2024 14.1 14.12 13.78 13.9 153.66 Thousand
15 Sep, 2024 14.0 14.12 13.9 14.1 263.83 Thousand
12 Sep, 2024 13.72 13.98 13.68 13.9 243.96 Thousand
11 Sep, 2024 13.96 13.96 13.6 13.76 342.66 Thousand
10 Sep, 2024 13.56 14.16 13.56 13.96 1.07 Million
09 Sep, 2024 13.7 13.7 13.5 13.54 221.65 Thousand
08 Sep, 2024 13.7 13.94 13.46 13.6 512.69 Thousand