Jazan Energy and Development Company (6090.SR)
SAR 11.54
(-1.03%)
SAR 11.54
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2024 | 13.52 | 13.58 | 12.96 | 13.1 | 280.25 Thousand |
| 03 Oct, 2024 | 13.62 | 13.82 | 13.48 | 13.52 | 326.23 Thousand |
| 02 Oct, 2024 | 14.24 | 14.24 | 13.64 | 13.7 | 626.95 Thousand |
| 01 Oct, 2024 | 14.16 | 14.36 | 14.08 | 14.28 | 483.4 Thousand |
| 30 Sep, 2024 | 14.08 | 14.24 | 14.02 | 14.14 | 250.37 Thousand |
| 29 Sep, 2024 | 14.08 | 14.3 | 14.06 | 14.16 | 378.2 Thousand |
| 26 Sep, 2024 | 14.14 | 14.24 | 14.08 | 14.08 | 397.22 Thousand |
| 25 Sep, 2024 | 13.82 | 14.12 | 13.82 | 14.1 | 385.47 Thousand |
| 24 Sep, 2024 | 13.84 | 13.9 | 13.76 | 13.82 | 272.07 Thousand |
| 22 Sep, 2024 | 13.9 | 13.98 | 13.82 | 13.88 | 116.43 Thousand |
002622
SGH
7507
UNJCF
8908
002196