Al-Jouf Agricultural Development Co. (6070.SR)
SAR 47.55
(0.32%)
SAR 47.55
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 63.0 | 64.3 | 61.5 | 61.8 | 172.78 Thousand |
| 05 Jun, 2024 | 64.0 | 64.5 | 61.7 | 63.0 | 394.07 Thousand |
| 04 Jun, 2024 | 65.0 | 66.6 | 63.3 | 63.9 | 306.87 Thousand |
| 03 Jun, 2024 | 65.8 | 65.9 | 64.6 | 64.9 | 306.95 Thousand |
| 02 Jun, 2024 | 63.1 | 66.2 | 62.0 | 65.7 | 414.26 Thousand |
| 30 May, 2024 | 64.3 | 65.1 | 62.8 | 63.1 | 425.54 Thousand |
| 29 May, 2024 | 63.8 | 64.8 | 63.3 | 64.3 | 200.45 Thousand |
| 28 May, 2024 | 65.3 | 65.7 | 63.4 | 63.7 | 194.45 Thousand |
| 27 May, 2024 | 65.5 | 66.2 | 64.1 | 65.3 | 262.23 Thousand |
| 26 May, 2024 | 63.5 | 66.4 | 62.7 | 65.5 | 588.82 Thousand |
601567
NZAUF
DAIOS
6154
9380
MSEX