Al-Jouf Agricultural Development Co. (6070.SR)
SAR 47.55
(0.32%)
SAR 47.55
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 68.8 | 70.1 | 68.2 | 69.5 | 230.59 Thousand |
| 10 Jul, 2024 | 69.6 | 70.5 | 68.6 | 68.8 | 156.78 Thousand |
| 09 Jul, 2024 | 71.1 | 72.2 | 69.4 | 69.6 | 249.92 Thousand |
| 08 Jul, 2024 | 73.8 | 73.8 | 70.9 | 71.1 | 306.68 Thousand |
| 07 Jul, 2024 | 72.5 | 73.7 | 71.8 | 73.7 | 442.52 Thousand |
| 04 Jul, 2024 | 68.2 | 74.0 | 68.0 | 72.2 | 1.18 Million |
| 03 Jul, 2024 | 69.7 | 70.2 | 67.6 | 68.0 | 465.64 Thousand |
| 02 Jul, 2024 | 69.1 | 71.1 | 68.1 | 69.7 | 479.65 Thousand |
| 01 Jul, 2024 | 69.7 | 71.4 | 67.5 | 69.1 | 867.81 Thousand |
| 30 Jun, 2024 | 67.0 | 69.6 | 66.4 | 69.2 | 683.35 Thousand |
601567
NZAUF
DAIOS
6154
9380
MSEX