Al-Jouf Agricultural Development Co. (6070.SR)
SAR 47.55
(0.32%)
SAR 47.55
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2024 | 67.8 | 68.2 | 65.0 | 66.0 | 412.53 Thousand |
| 25 Jul, 2024 | 67.5 | 68.2 | 66.1 | 67.8 | 123.74 Thousand |
| 24 Jul, 2024 | 67.9 | 68.9 | 67.5 | 67.5 | 92.7 Thousand |
| 23 Jul, 2024 | 68.6 | 68.8 | 67.6 | 67.8 | 119.39 Thousand |
| 22 Jul, 2024 | 69.8 | 70.8 | 68.6 | 68.8 | 205.17 Thousand |
| 21 Jul, 2024 | 69.7 | 70.2 | 69.2 | 69.8 | 84.9 Thousand |
| 18 Jul, 2024 | 69.9 | 71.1 | 69.1 | 69.8 | 235.77 Thousand |
| 17 Jul, 2024 | 69.5 | 70.6 | 68.7 | 70.0 | 200.91 Thousand |
| 16 Jul, 2024 | 69.5 | 70.0 | 68.5 | 69.0 | 145.83 Thousand |
| 15 Jul, 2024 | 69.8 | 70.8 | 68.9 | 69.4 | 204.77 Thousand |
601567
NZAUF
DAIOS
6154
9380
MSEX