Al-Jouf Agricultural Development Co. (6070.SR)

SAR 48.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 47.9 48.45 47.05 48.3 119.07 Thousand
13 Apr, 2025 46.55 47.7 46.35 47.1 142.62 Thousand
10 Apr, 2025 47.9 47.9 46.1 46.25 387.55 Thousand
09 Apr, 2025 45.7 46.35 45.35 46.35 72.06 Thousand
08 Apr, 2025 45.75 47.2 45.25 45.95 181.52 Thousand
07 Apr, 2025 44.45 45.85 43.0 45.7 267.52 Thousand
06 Apr, 2025 45.5 48.0 44.65 45.2 146.22 Thousand
03 Apr, 2025 50.2 50.2 48.1 48.3 225.87 Thousand
27 Mar, 2025 50.5 50.9 49.85 50.5 152.45 Thousand
26 Mar, 2025 49.5 50.6 49.5 50.5 126.27 Thousand