Al-Jouf Agricultural Development Co. (6070.SR)
SAR 47.55
(0.32%)
SAR 47.55
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2025 | 46.3 | 46.35 | 45.0 | 45.95 | 76.03 Thousand |
| 29 May, 2025 | 46.9 | 47.15 | 45.85 | 45.85 | 529.7 Thousand |
| 28 May, 2025 | 47.1 | 47.3 | 46.6 | 46.9 | 124.78 Thousand |
| 27 May, 2025 | 47.95 | 47.95 | 46.5 | 47.0 | 57.61 Thousand |
| 26 May, 2025 | 47.9 | 47.95 | 46.9 | 47.95 | 116.4 Thousand |
| 25 May, 2025 | 47.8 | 48.4 | 47.7 | 48.05 | 48.96 Thousand |
| 22 May, 2025 | 48.3 | 48.3 | 47.75 | 48.1 | 83.05 Thousand |
| 21 May, 2025 | 48.25 | 48.5 | 47.25 | 48.5 | 114.95 Thousand |
| 20 May, 2025 | 48.95 | 49.2 | 48.2 | 48.5 | 52.74 Thousand |
| 19 May, 2025 | 49.0 | 49.25 | 48.3 | 48.85 | 113.6 Thousand |
601567
NZAUF
DAIOS
6154
9380
MSEX