Al-Jouf Agricultural Development Co. (6070.SR)
SAR 47.55
(0.32%)
SAR 47.55
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2025 | 47.55 | 47.55 | 46.85 | 47.4 | 77.63 Thousand |
| 01 May, 2025 | 47.25 | 47.55 | 46.65 | 47.55 | 205.99 Thousand |
| 30 Apr, 2025 | 48.0 | 48.0 | 46.95 | 47.4 | 142.6 Thousand |
| 29 Apr, 2025 | 48.0 | 48.2 | 47.65 | 48.0 | 134.46 Thousand |
| 28 Apr, 2025 | 48.45 | 48.65 | 47.95 | 48.15 | 101.92 Thousand |
| 27 Apr, 2025 | 47.4 | 48.65 | 47.35 | 48.4 | 232.15 Thousand |
| 24 Apr, 2025 | 47.3 | 47.3 | 46.85 | 47.1 | 130.11 Thousand |
| 23 Apr, 2025 | 47.5 | 47.6 | 46.6 | 47.35 | 80.4 Thousand |
| 22 Apr, 2025 | 46.7 | 47.2 | 46.05 | 47.2 | 57.93 Thousand |
| 21 Apr, 2025 | 47.8 | 47.8 | 46.25 | 46.8 | 88 Thousand |
601567
NZAUF
DAIOS
6154
9380
MSEX