Al-Jouf Agricultural Development Co. (6070.SR)

SAR 47.55

(0.32%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 45.75 47.2 45.25 45.95 181.52 Thousand
07 Apr, 2025 44.45 45.85 43.0 45.7 267.52 Thousand
06 Apr, 2025 45.5 48.0 44.65 45.2 146.22 Thousand
03 Apr, 2025 50.2 50.2 48.1 48.3 225.87 Thousand
27 Mar, 2025 50.5 50.9 49.85 50.5 152.45 Thousand
26 Mar, 2025 49.5 50.6 49.5 50.5 126.27 Thousand
25 Mar, 2025 50.2 50.2 49.3 49.5 84.33 Thousand
24 Mar, 2025 49.5 50.2 49.2 50.1 159.7 Thousand
23 Mar, 2025 49.9 49.9 49.3 49.5 110.72 Thousand
20 Mar, 2025 49.65 50.8 49.55 50.0 168.59 Thousand