Al-Jouf Agricultural Development Co. (6070.SR)

SAR 47.55

(0.32%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2025 41.35 42.65 41.35 41.55 40.26 Thousand
19 Jun, 2025 41.0 41.35 40.65 41.35 185.28 Thousand
18 Jun, 2025 41.7 41.75 40.85 41.2 83.21 Thousand
17 Jun, 2025 42.7 42.9 41.6 41.95 74.73 Thousand
16 Jun, 2025 43.0 43.65 42.55 43.0 140.9 Thousand
15 Jun, 2025 41.5 43.0 40.85 42.95 240.54 Thousand
12 Jun, 2025 45.0 45.0 43.25 43.8 194.54 Thousand
11 Jun, 2025 46.1 46.25 45.3 45.6 124.15 Thousand
04 Jun, 2025 46.3 46.3 45.6 46.1 186.52 Thousand
03 Jun, 2025 45.6 46.05 45.35 46.0 77.12 Thousand