Al-Jouf Agricultural Development Co. (6070.SR)

SAR 47.55

(0.32%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 48.6 48.7 48.2 48.5 80.76 Thousand
26 Sep, 2023 48.5 49.0 48.2 48.55 67.06 Thousand
25 Sep, 2023 48.85 49.0 48.3 48.7 76.21 Thousand
21 Sep, 2023 48.9 49.3 48.4 48.8 150.79 Thousand
20 Sep, 2023 48.2 50.6 48.2 48.7 567.41 Thousand
19 Sep, 2023 48.0 48.0 47.3 48.0 96.38 Thousand
18 Sep, 2023 47.55 47.8 47.0 47.4 74.9 Thousand
17 Sep, 2023 47.35 47.8 47.2 47.25 30.8 Thousand
14 Sep, 2023 47.5 47.85 47.35 47.45 61.77 Thousand