Al-Jouf Agricultural Development Co. (6070.SR)

SAR 47.55

(0.32%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 45.15 45.15 43.85 43.85 36.87 Thousand
25 Oct, 2023 44.4 45.65 43.95 45.15 48.23 Thousand
24 Oct, 2023 43.8 44.4 43.25 44.15 57.15 Thousand
23 Oct, 2023 44.8 45.5 43.7 43.85 75.08 Thousand
22 Oct, 2023 46.2 47.0 45.0 45.15 56.91 Thousand
19 Oct, 2023 45.45 46.15 44.85 46.0 55.47 Thousand
18 Oct, 2023 45.0 45.6 44.8 45.45 54.51 Thousand
17 Oct, 2023 43.5 45.85 43.5 45.45 157.96 Thousand
16 Oct, 2023 43.05 43.45 42.45 43.35 49.48 Thousand
15 Oct, 2023 43.85 43.85 43.0 43.0 84.05 Thousand