Al-Jouf Agricultural Development Co. (6070.SR)

SAR 47.55

(0.32%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 43.15 43.95 43.1 43.85 61.95 Thousand
11 Oct, 2023 45.2 45.9 42.7 43.1 144.18 Thousand
10 Oct, 2023 45.25 45.85 45.25 45.25 36.38 Thousand
09 Oct, 2023 45.2 45.75 45.15 45.45 31.02 Thousand
08 Oct, 2023 47.4 47.4 45.0 45.0 108.45 Thousand
05 Oct, 2023 46.2 47.65 46.1 47.45 84.98 Thousand
04 Oct, 2023 47.3 47.3 46.3 46.3 41.13 Thousand
03 Oct, 2023 48.3 48.3 47.5 47.5 38.67 Thousand
02 Oct, 2023 48.5 48.55 47.5 48.45 67.43 Thousand
01 Oct, 2023 48.95 49.1 48.25 48.6 43.62 Thousand