Al-Jouf Agricultural Development Co. (6070.SR)
SAR 47.55
(0.32%)
SAR 47.55
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 58.8 | 58.8 | 55.5 | 56.6 | 310.44 Thousand |
| 07 Aug, 2024 | 58.8 | 59.0 | 57.6 | 58.6 | 309.59 Thousand |
| 06 Aug, 2024 | 59.1 | 60.2 | 58.0 | 58.6 | 460.06 Thousand |
| 05 Aug, 2024 | 60.1 | 61.0 | 56.8 | 59.2 | 459.17 Thousand |
| 04 Aug, 2024 | 60.3 | 63.5 | 60.3 | 62.2 | 144.51 Thousand |
| 01 Aug, 2024 | 64.0 | 64.1 | 62.4 | 63.4 | 192.19 Thousand |
| 31 Jul, 2024 | 65.1 | 66.4 | 63.9 | 64.1 | 237.06 Thousand |
| 30 Jul, 2024 | 65.9 | 66.5 | 65.2 | 66.4 | 94.35 Thousand |
| 29 Jul, 2024 | 66.0 | 66.4 | 65.2 | 65.9 | 135.28 Thousand |
| 28 Jul, 2024 | 67.8 | 68.2 | 65.0 | 66.0 | 412.53 Thousand |
601567
NZAUF
DAIOS
6154
9380
MSEX