Al-Jouf Agricultural Development Co. (6070.SR)
SAR 47.55
(0.32%)
SAR 47.55
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 64.0 | 64.8 | 62.5 | 62.8 | 179.86 Thousand |
| 04 Sep, 2024 | 64.9 | 64.9 | 63.0 | 64.0 | 124.18 Thousand |
| 03 Sep, 2024 | 64.5 | 65.4 | 64.2 | 65.3 | 257.78 Thousand |
| 02 Sep, 2024 | 64.3 | 64.7 | 63.7 | 64.1 | 406.18 Thousand |
| 01 Sep, 2024 | 62.6 | 64.1 | 62.1 | 64.0 | 337.19 Thousand |
| 29 Aug, 2024 | 62.4 | 62.6 | 61.8 | 62.5 | 130.87 Thousand |
| 28 Aug, 2024 | 60.5 | 62.8 | 60.5 | 62.2 | 246.01 Thousand |
| 27 Aug, 2024 | 61.4 | 61.8 | 60.6 | 61.2 | 140.75 Thousand |
| 26 Aug, 2024 | 62.5 | 62.6 | 61.6 | 61.7 | 166.37 Thousand |
| 25 Aug, 2024 | 62.2 | 64.2 | 62.2 | 62.5 | 298.74 Thousand |
601567
NZAUF
DAIOS
6154
9380
MSEX